Курс Binance Coin к доллару
Обновлено: 23.01.2024 12:40:01
Стоимость Binance Coin (BNB) на текущий момент составляет 295.2 USD, а общий объем торгов за 24 часа – 968 966 163 USD. Рыночная капитализация составляет 44 146 992 357 USD. За последние 24 часа курс Binance Coin относительно доллара снизился на -5.65% . Изменение за неделю составило -7.24% .
| = | ||
| Калькулятор BNB — USD / Обратный расчет: курс доллара к Binance Coin | ||
Покупать BNB? Продавать BNB?
Графики
Динамика изменения курса binance coin относительно доллара, за 1 BNB:
- сутки
- неделя
- месяц
- квартал
макс: 314.35
Таблица изменений курса binance coin : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 295.2 | -2.75 |
| 23.01 12:30 | 297.95 | -3.35 |
| 23.01 12:20 | 301.3 | -3.06 |
| 23.01 12:10 | 304.36 | -0.51 |
| 23.01 12:03 | 304.87 | -0.14 |
| 23.01 12:00 | 305.01 | -0.57 |
| 23.01 11:50 | 305.58 | -0.77 |
| 23.01 11:40 | 306.35 | -0.34 |
| 23.01 11:30 | 306.69 | — |
| 23.01 11:20 | 306.69 | -2.08 |
| 23.01 11:10 | 308.77 | +1.39 |
| 23.01 11:00 | 307.38 | -0.6 |
| 23.01 10:50 | 307.98 | -1.04 |
| 23.01 10:40 | 309.02 | +0.02 |
| 23.01 10:30 | 309 | -0.29 |
| 23.01 10:20 | 309.29 | -0.44 |
| 23.01 10:10 | 309.73 | -0.03 |
| 23.01 10:03 | 309.76 | -0.07 |
| 23.01 10:00 | 309.83 | -0.73 |
| 23.01 09:50 | 310.56 | -0.22 |
| 23.01 09:40 | 310.78 | -0.08 |
| 23.01 09:30 | 310.86 | +0.35 |
| 23.01 09:20 | 310.51 | +0.16 |
| 23.01 09:10 | 310.35 | -0.11 |
| 23.01 09:00 | 310.46 | -0.09 |
| 23.01 08:50 | 310.55 | +0.28 |
| 23.01 08:40 | 310.27 | +0.25 |
| 23.01 08:30 | 310.02 | -0.29 |
| 23.01 08:20 | 310.31 | -0.01 |
| 23.01 08:10 | 310.32 | +0.09 |
| 23.01 08:03 | 310.23 | +0.01 |
| 23.01 08:00 | 310.22 | -0.4 |
| 23.01 07:50 | 310.62 | +0.02 |
| 23.01 07:40 | 310.6 | -0.37 |
| 23.01 07:30 | 310.97 | +0.24 |
| 23.01 07:20 | 310.73 | +0.2 |
| 23.01 07:10 | 310.53 | +0.5 |
| 23.01 07:00 | 310.03 | -0.29 |
| 23.01 06:50 | 310.32 | +0.58 |
| 23.01 06:40 | 309.74 | +0.57 |
| 23.01 06:30 | 309.17 | -0.53 |
| 23.01 06:20 | 309.7 | +0.35 |
| 23.01 06:10 | 309.35 | +0.04 |
| 23.01 06:03 | 309.31 | +0.03 |
| 23.01 06:00 | 309.28 | +0.27 |
| 23.01 05:50 | 309.01 | +0.41 |
| 23.01 05:40 | 308.6 | +0.44 |
| 23.01 05:30 | 308.16 | +0.03 |
| 23.01 05:20 | 308.13 | -0.03 |
| 23.01 05:10 | 308.16 | +0.34 |
| 23.01 05:00 | 307.82 | +0.36 |
| 23.01 04:50 | 307.46 | +0.69 |
| 23.01 04:40 | 306.77 | -0.59 |
| 23.01 04:30 | 307.36 | -0.02 |
| 23.01 04:20 | 307.38 | +0.68 |
| 23.01 04:10 | 306.7 | +0.32 |
| 23.01 04:03 | 306.38 | +0.02 |
| 23.01 04:00 | 306.36 | +0.72 |
| 23.01 03:50 | 305.64 | -0.8 |
| 23.01 03:40 | 306.44 | +0.05 |
| 23.01 03:30 | 306.39 | +0.13 |
| 23.01 03:20 | 306.26 | +0.61 |
| 23.01 03:10 | 305.65 | +0.35 |
| 23.01 03:00 | 305.3 | +0.06 |
| 23.01 02:50 | 305.24 | -0.33 |
| 23.01 02:40 | 305.57 | +0.31 |
| 23.01 02:30 | 305.26 | -0.35 |
| 23.01 02:20 | 305.61 | -0.65 |
| 23.01 02:10 | 306.26 | +0.14 |
| 23.01 02:03 | 306.12 | -0.12 |
| 23.01 02:00 | 306.24 | +1.1 |
| 23.01 01:50 | 305.14 | -2.24 |
| 23.01 01:40 | 307.38 | -0.33 |
| 23.01 01:30 | 307.71 | -0.22 |
| 23.01 01:20 | 307.93 | +0.63 |
| 23.01 01:10 | 307.3 | -0.09 |
| 23.01 01:00 | 307.39 | +0.84 |
| 23.01 00:50 | 306.55 | -0.49 |
| 23.01 00:40 | 307.04 | -0.45 |
| 23.01 00:30 | 307.49 | +0.47 |
| 23.01 00:20 | 307.02 | -0.49 |
| 23.01 00:10 | 307.51 | -0.71 |
| 23.01 00:03 | 308.22 | +0.31 |
| 23.01 00:00 | 307.91 | -0.94 |
| 22.01 23:50 | 308.85 | -0.47 |
| 22.01 23:40 | 309.32 | +0.32 |
| 22.01 23:30 | 309 | +1.51 |
| 22.01 23:20 | 307.49 | +1.01 |
| 22.01 23:10 | 306.48 | +0.64 |
| 22.01 23:00 | 305.84 | +1.26 |
| 22.01 22:50 | 304.58 | -2.3 |
| 22.01 22:40 | 306.88 | -1.45 |
| 22.01 22:30 | 308.33 | -0.75 |
| 22.01 22:20 | 309.08 | -1.59 |
| 22.01 22:10 | 310.67 | +0.3 |
| 22.01 22:03 | 310.37 | -0.27 |
| 22.01 22:00 | 310.64 | +0.01 |
| 22.01 21:50 | 310.63 | -1.12 |
| 22.01 21:40 | 311.75 | +0.22 |
| 22.01 21:30 | 311.53 | +0.41 |
| 22.01 21:20 | 311.12 | +0.01 |
| 22.01 21:10 | 311.11 | -0.24 |
| 22.01 21:00 | 311.35 | -0.24 |
| 22.01 20:50 | 311.59 | +0.59 |
| 22.01 20:40 | 311 | +0.53 |
| 22.01 20:30 | 310.47 | -0.33 |
| 22.01 20:20 | 310.8 | +0.29 |
| 22.01 20:10 | 310.51 | +0.08 |
| 22.01 20:03 | 310.43 | -0.16 |
| 22.01 20:00 | 310.59 | +0.24 |
| 22.01 19:50 | 310.35 | +0.43 |
| 22.01 19:40 | 309.92 | -0.48 |
| 22.01 19:30 | 310.4 | +0.26 |
| 22.01 19:20 | 310.14 | -0.4 |
| 22.01 19:10 | 310.54 | -0.16 |
| 22.01 19:00 | 310.7 | +0.38 |
| 22.01 18:50 | 310.32 | +0.86 |
| 22.01 18:40 | 309.46 | +0.03 |
| 22.01 18:30 | 309.43 | +0.13 |
| 22.01 18:20 | 309.3 | -0.42 |
| 22.01 18:10 | 309.72 | -0.91 |
| 22.01 18:03 | 310.63 | -0.15 |
| 22.01 18:00 | 310.78 | +0.48 |
| 22.01 17:50 | 310.3 | -0.9 |
| 22.01 17:40 | 311.2 | +0.01 |
| 22.01 17:30 | 311.19 | -2.18 |
| 22.01 17:20 | 313.37 | -0.46 |
| 22.01 17:10 | 313.83 | -0.33 |
| 22.01 17:00 | 314.16 | +0.56 |
| 22.01 16:50 | 313.6 | -0.31 |
| 22.01 16:40 | 313.91 | -0.27 |
| 22.01 16:30 | 314.18 | -0.17 |
| 22.01 16:20 | 314.35 | +0.99 |
| 22.01 16:10 | 313.36 | — |
| 22.01 16:03 | 313.36 | +0.2 |
| 22.01 16:00 | 313.16 | +0.52 |
| 22.01 15:50 | 312.64 | +0.5 |
| 22.01 15:40 | 312.14 | -0.04 |
| 22.01 15:30 | 312.18 | -0.03 |
| 22.01 15:20 | 312.21 | -0.75 |
| 22.01 15:10 | 312.96 | +0.07 |
| 22.01 15:00 | 312.89 | +0.1 |
| 22.01 14:50 | 312.79 | -0.82 |
| 22.01 14:40 | 313.61 | -0.18 |
| 22.01 14:30 | 313.79 | +0.37 |
| 22.01 14:20 | 313.42 | +0.71 |
| 22.01 14:10 | 312.71 | +0.25 |
| 22.01 14:03 | 312.46 | +0.01 |
| 22.01 14:00 | 312.45 | +0.92 |
| 22.01 13:50 | 311.53 | +0.01 |
| 22.01 13:40 | 311.52 | -0.14 |
| 22.01 13:30 | 311.66 | -0.99 |
| 22.01 13:20 | 312.65 | +0.01 |
| 22.01 13:10 | 312.64 | -0.23 |
| 22.01 13:00 | 312.87 |
макс: 320.68
Таблица изменений курса binance coin : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 295.2 | -0.57 |
| 23.01 11:50 | 305.58 | -0.6 |
| 23.01 10:50 | 307.98 | -0.73 |
| 23.01 09:50 | 310.56 | -0.09 |
| 23.01 08:50 | 310.55 | -0.4 |
| 23.01 07:50 | 310.62 | -0.29 |
| 23.01 06:50 | 310.32 | +0.27 |
| 23.01 05:50 | 309.01 | +0.36 |
| 23.01 04:50 | 307.46 | +0.72 |
| 23.01 03:50 | 305.64 | +0.06 |
| 23.01 02:50 | 305.24 | +1.1 |
| 23.01 01:50 | 305.14 | +0.84 |
| 23.01 00:50 | 306.55 | -0.94 |
| 22.01 23:50 | 308.85 | +1.26 |
| 22.01 22:50 | 304.58 | +0.01 |
| 22.01 21:50 | 310.63 | -0.24 |
| 22.01 20:50 | 311.59 | +0.24 |
| 22.01 19:50 | 310.35 | +0.38 |
| 22.01 18:50 | 310.32 | +0.48 |
| 22.01 17:50 | 310.3 | +0.56 |
| 22.01 16:50 | 313.6 | +0.52 |
| 22.01 15:50 | 312.64 | +0.1 |
| 22.01 14:50 | 312.79 | +0.92 |
| 22.01 13:50 | 311.53 | -1.51 |
| 22.01 12:50 | 314.38 | +0.56 |
| 22.01 11:50 | 314.55 | -0.03 |
| 22.01 10:50 | 317.55 | -0.21 |
| 22.01 09:50 | 318.02 | +0.1 |
| 22.01 08:50 | 317.02 | -0.29 |
| 22.01 07:50 | 315.91 | +0.66 |
| 22.01 06:50 | 316 | +0.04 |
| 22.01 05:50 | 317.02 | +0.09 |
| 22.01 04:50 | 317.56 | -0.43 |
| 22.01 03:50 | 319.62 | -0.11 |
| 22.01 02:50 | 318.47 | -0.84 |
| 22.01 01:50 | 320.68 | +0.84 |
| 22.01 00:50 | 320.32 | -0.37 |
| 21.01 23:50 | 320.41 | +0.24 |
| 21.01 22:50 | 319.88 | +0.12 |
| 21.01 21:50 | 319.17 | +0.03 |
| 21.01 20:50 | 319.02 | -0.45 |
| 21.01 19:50 | 318.9 | +0.34 |
| 21.01 18:50 | 317.93 | — |
| 21.01 17:50 | 318.93 | +0.19 |
| 21.01 16:50 | 319.05 | +0.32 |
| 21.01 15:50 | 318.38 | -0.02 |
| 21.01 14:50 | 318.98 | +0.35 |
| 21.01 13:50 | 318.83 | -0.16 |
| 21.01 12:50 | 319.03 | -0.07 |
| 21.01 11:50 | 317.39 | -0.14 |
| 21.01 10:50 | 317.62 | -0.15 |
| 21.01 09:50 | 317.67 | -0.11 |
| 21.01 08:50 | 317.66 | — |
| 21.01 07:50 | 317.73 | +0.05 |
| 21.01 06:50 | 318.44 | +0.47 |
| 21.01 05:50 | 317.99 | +0.01 |
| 21.01 04:50 | 316.56 | -0.06 |
| 21.01 03:50 | 317.48 | +0.43 |
| 21.01 02:50 | 316.28 | +0.46 |
| 21.01 01:50 | 316.18 | +0.01 |
| 21.01 00:50 | 316.59 | -0.25 |
| 20.01 23:50 | 316.38 | -0.13 |
| 20.01 22:50 | 314.99 | -0.16 |
| 20.01 21:50 | 314.78 | +0.49 |
| 20.01 20:50 | 314.51 | -0.38 |
| 20.01 19:50 | 314.62 | -0.52 |
| 20.01 18:50 | 314.19 | -0.13 |
| 20.01 17:50 | 314.04 | -0.2 |
| 20.01 16:50 | 314.66 | -0.07 |
| 20.01 15:50 | 314.83 | +0.18 |
| 20.01 14:50 | 314.7 | -0.1 |
| 20.01 13:50 | 314.55 | -0.01 |
| 20.01 12:50 | 313.92 | +0.15 |
| 20.01 11:50 | 312.9 | -0.38 |
| 20.01 10:50 | 313.43 | -0.08 |
| 20.01 09:50 | 313.01 | -0.01 |
| 20.01 08:50 | 313.18 | -0.24 |
| 20.01 07:50 | 313.8 | +0.12 |
| 20.01 06:50 | 313.09 | -0.14 |
| 20.01 05:50 | 314.53 | -0.05 |
| 20.01 04:50 | 314.84 | -0.15 |
| 20.01 03:50 | 314.29 | +0.41 |
| 20.01 02:50 | 313.89 | +0.21 |
| 20.01 01:50 | 312.83 | -0.03 |
| 20.01 00:50 | 312.86 | -0.61 |
| 19.01 23:50 | 313.82 | +0.43 |
| 19.01 22:50 | 312.68 | +1.13 |
| 19.01 21:50 | 310.5 | +0.68 |
| 19.01 20:50 | 310.41 | +1.35 |
| 19.01 19:50 | 306.42 | +0.03 |
| 19.01 18:50 | 311.33 | +0.77 |
| 19.01 17:50 | 312.99 | +0.31 |
| 19.01 16:50 | 314.79 | +0.11 |
| 19.01 15:50 | 314 | +0.15 |
| 19.01 14:50 | 313.48 | +0.24 |
| 19.01 13:50 | 312.76 | +0.61 |
| 19.01 12:50 | 312.47 | +0.03 |
| 19.01 11:50 | 311.76 | -0.01 |
| 19.01 10:50 | 311.26 | +0.26 |
| 19.01 09:50 | 311.57 | +0.3 |
| 19.01 08:50 | 311.58 | +0.17 |
| 19.01 07:50 | 311.28 | +0.4 |
| 19.01 06:50 | 309.99 | +0.56 |
| 19.01 05:50 | 308.86 | -0.35 |
| 19.01 04:50 | 310.5 | -0.19 |
| 19.01 03:50 | 310.83 | -0.9 |
| 19.01 02:50 | 314.42 | +0.5 |
| 19.01 01:50 | 311.84 | +0.13 |
| 19.01 00:50 | 311.71 | +0.29 |
| 18.01 23:50 | 309.57 | -1.33 |
| 18.01 22:50 | 311.33 | +0.48 |
| 18.01 21:50 | 310.53 | -1.12 |
| 18.01 20:50 | 311.18 | -1.2 |
| 18.01 19:50 | 312.45 | +0.04 |
| 18.01 18:50 | 314.9 | +0.6 |
| 18.01 17:50 | 314.34 | +0.15 |
| 18.01 16:50 | 313.17 | -0.04 |
| 18.01 15:50 | 311.08 | +0.26 |
| 18.01 14:50 | 311.13 | -0.67 |
| 18.01 13:50 | 311.89 | -0.64 |
| 18.01 12:50 | 311.71 | — |
| 18.01 11:50 | 310.92 | +0.47 |
| 18.01 10:50 | 310.79 | +0.25 |
| 18.01 09:50 | 310.99 | +0.26 |
| 18.01 08:50 | 309.54 | -0.33 |
| 18.01 07:50 | 309.35 | +0.31 |
| 18.01 06:50 | 308.99 | -0.36 |
| 18.01 05:50 | 308.86 | +0.43 |
| 18.01 04:50 | 305.76 | -0.09 |
| 18.01 03:50 | 307.63 | -0.23 |
| 18.01 02:50 | 309.33 | +0.57 |
| 18.01 01:50 | 309.66 | +0.12 |
| 18.01 00:50 | 309.57 | +0.43 |
| 17.01 23:50 | 309.01 | +0.04 |
| 17.01 22:50 | 308.14 | +0.47 |
| 17.01 21:50 | 308.69 | -0.5 |
| 17.01 20:50 | 310.71 | -0.62 |
| 17.01 19:50 | 311.41 | -0.09 |
| 17.01 18:50 | 312.01 | -0.54 |
| 17.01 17:50 | 313.38 | +0.09 |
| 17.01 16:50 | 312.93 | +0.05 |
| 17.01 15:50 | 313.65 | +0.54 |
| 17.01 14:50 | 313.22 | -0.03 |
| 17.01 13:50 | 308.72 | -0.26 |
| 17.01 12:50 | 310.03 | +0.36 |
| 17.01 11:40 | 308.85 | -1.82 |
| 17.01 10:50 | 310.78 | -0.05 |
| 17.01 09:50 | 310.77 | -1.22 |
| 17.01 08:50 | 312.54 | -0.22 |
| 17.01 07:50 | 313.5 | -0.5 |
| 17.01 06:50 | 314.87 | +0.33 |
| 17.01 05:50 | 315.23 | -0.65 |
| 17.01 04:50 | 315.68 | +0.11 |
| 17.01 03:50 | 314.86 | -0.29 |
| 17.01 02:50 | 315.51 | +0.09 |
| 17.01 01:50 | 315.95 | +0.36 |
| 17.01 00:50 | 316.69 | -0.02 |
| 16.01 23:50 | 315.49 | -0.18 |
| 16.01 22:50 | 315.03 | -1.8 |
| 16.01 21:50 | 315.42 | -0.16 |
| 16.01 20:50 | 317.05 | +0.03 |
| 16.01 19:50 | 317.61 | -0.32 |
| 16.01 18:50 | 317.25 | +1.64 |
| 16.01 17:50 | 313.76 | -0.6 |
| 16.01 16:50 | 316.9 | +0.54 |
| 16.01 15:50 | 317.7 | -0.54 |
| 16.01 14:50 | 317.84 | +0.06 |
| 16.01 13:50 | 318.02 | +0.24 |
| 16.01 12:50 | 318.25 |
макс: 327.74
Таблица изменений курса binance coin : показать
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 312.43 | -6.31 |
| 21.01.2024 | 318.74 | +4.19 |
| 20.01.2024 | 314.55 | +2.54 |
| 19.01.2024 | 312.01 | +1.06 |
| 18.01.2024 | 310.95 | -0.27 |
| 17.01.2024 | 311.22 | -5.05 |
| 16.01.2024 | 316.27 | +1.57 |
| 15.01.2024 | 314.7 | +10.83 |
| 14.01.2024 | 303.87 | +3.32 |
| 13.01.2024 | 300.55 | -8.56 |
| 11.01.2024 | 309.11 | +10.04 |
| 10.01.2024 | 299.07 | -2.42 |
| 09.01.2024 | 301.49 | +0.59 |
| 08.01.2024 | 300.9 | -5.53 |
| 07.01.2024 | 306.43 | -0.22 |
| 06.01.2024 | 306.65 | -11.27 |
| 05.01.2024 | 317.92 | -1.72 |
| 04.01.2024 | 319.64 | +2.69 |
| 03.01.2024 | 316.95 | +1.48 |
| 02.01.2024 | 315.47 | +3.78 |
| 01.01.2024 | 311.69 | -6.25 |
| 31.12.2023 | 317.94 | +1 |
| 30.12.2023 | 316.94 | +0.6 |
| 29.12.2023 | 316.34 | -11.4 |
| 28.12.2023 | 327.74 | +23.18 |
| 27.12.2023 | 304.56 | +19.42 |
| 26.12.2023 | 285.14 | +19.36 |
| 25.12.2023 | 265.78 | -2.92 |
| 24.12.2023 | 268.7 | -0.45 |
| 23.12.2023 | 269.15 |
макс: 327.74
за квартал:
Таблица изменений курса binance coin : показать
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 312.43 | -6.31 |
| 21.01.2024 | 318.74 | +4.19 |
| 20.01.2024 | 314.55 | +2.54 |
| 19.01.2024 | 312.01 | +1.06 |
| 18.01.2024 | 310.95 | -0.27 |
| 17.01.2024 | 311.22 | -5.05 |
| 16.01.2024 | 316.27 | +1.57 |
| 15.01.2024 | 314.7 | +10.83 |
| 14.01.2024 | 303.87 | +3.32 |
| 13.01.2024 | 300.55 | -8.56 |
| 11.01.2024 | 309.11 | +10.04 |
| 10.01.2024 | 299.07 | -2.42 |
| 09.01.2024 | 301.49 | +0.59 |
| 08.01.2024 | 300.9 | -5.53 |
| 07.01.2024 | 306.43 | -0.22 |
| 06.01.2024 | 306.65 | -11.27 |
| 05.01.2024 | 317.92 | -1.72 |
| 04.01.2024 | 319.64 | +2.69 |
| 03.01.2024 | 316.95 | +1.48 |
| 02.01.2024 | 315.47 | +3.78 |
| 01.01.2024 | 311.69 | -6.25 |
| 31.12.2023 | 317.94 | +1 |
| 30.12.2023 | 316.94 | +0.6 |
| 29.12.2023 | 316.34 | -11.4 |
| 28.12.2023 | 327.74 | +23.18 |
| 27.12.2023 | 304.56 | +19.42 |
| 26.12.2023 | 285.14 | +19.36 |
| 25.12.2023 | 265.78 | -2.92 |
| 24.12.2023 | 268.7 | -0.45 |
| 23.12.2023 | 269.15 | -1.9 |
| 22.12.2023 | 271.05 | +4.27 |
| 21.12.2023 | 266.78 | +9.96 |
| 20.12.2023 | 256.82 | +7.28 |
| 19.12.2023 | 249.54 | +11.87 |
| 18.12.2023 | 237.67 | -4.2 |
| 17.12.2023 | 241.87 | -4.32 |
| 16.12.2023 | 246.19 | -2.49 |
| 15.12.2023 | 248.68 | -2.81 |
| 14.12.2023 | 251.49 | +1.01 |
| 13.12.2023 | 250.48 | -2.06 |
| 12.12.2023 | 252.54 | +13.54 |
| 11.12.2023 | 239 | -0.91 |
| 10.12.2023 | 239.91 | -1.31 |
| 09.12.2023 | 241.22 | +5.32 |
| 08.12.2023 | 235.9 | +3.88 |
| 07.12.2023 | 232.02 | +0.81 |
| 06.12.2023 | 231.21 | +0.05 |
| 05.12.2023 | 231.16 | +0.09 |
| 04.12.2023 | 231.07 | +3.07 |
| 03.12.2023 | 228 | -0.59 |
| 02.12.2023 | 228.59 | -0.1 |
| 01.12.2023 | 228.69 | +0.96 |
| 30.11.2023 | 227.73 | -0.99 |
| 29.11.2023 | 228.72 | +0.23 |
| 28.11.2023 | 228.49 | +0.83 |
| 27.11.2023 | 227.66 | -5.07 |
| 26.11.2023 | 232.73 | -1.39 |
| 25.11.2023 | 234.12 | -0.27 |
| 24.11.2023 | 234.39 | +0.13 |
| 23.11.2023 | 234.26 | -0.06 |
| 22.11.2023 | 234.32 | -18.72 |
| 21.11.2023 | 253.04 | +3.01 |
| 20.11.2023 | 250.03 | +5.62 |
| 19.11.2023 | 244.41 | +0.92 |
| 18.11.2023 | 243.49 | -0.51 |
| 17.11.2023 | 244 | -4.97 |
| 16.11.2023 | 248.97 | -0.14 |
| 15.11.2023 | 249.11 | +5.72 |
| 14.11.2023 | 243.39 | -2.09 |
| 13.11.2023 | 245.48 | -3.2 |
| 12.11.2023 | 248.68 | -1.95 |
| 11.11.2023 | 250.63 | -1.88 |
| 10.11.2023 | 252.51 | +3.63 |
| 09.11.2023 | 248.88 | +2.47 |
| 08.11.2023 | 246.41 | -2.16 |
| 07.11.2023 | 248.57 | +0.26 |
| 06.11.2023 | 248.31 | +5.62 |
| 05.11.2023 | 242.69 | +8.26 |
| 04.11.2023 | 234.43 | +5.19 |
| 03.11.2023 | 229.24 | -1.48 |
| 02.11.2023 | 230.72 | +5.16 |
| 01.11.2023 | 225.56 | -1.1 |
| 31.10.2023 | 226.66 | -0.86 |
| 30.10.2023 | 227.52 | +1.3 |
| 29.10.2023 | 226.22 | -0.24 |
| 28.10.2023 | 226.46 | +1.87 |
| 27.10.2023 | 224.59 | +0.74 |
| 26.10.2023 | 223.85 | -1.44 |
| 25.10.2023 | 225.29 | -3.2 |
| 24.10.2023 | 228.49 |
Данная криптовалюта Binance Coin или Бинанс коин, созданная на базе блокчейна Ethereum, служит биржевым токеном. Binance Coin стартовала весной 2017 года и набрала для новичка криптовалютного рынка неплохую популярность. Её актуальность обеспечивается приобретаемыми за эту виртуальную валюту биржевыми инструментами. Кроме того, есть и высокий интерес со стороны инвесторов, благодаря чему Binance Coin можно считать перспективным проектом. Хотя Binance Coin была сформирована на блокчейне эфириума, но в функционировании имеет существенные отличия:
- Разветвлённая и многоуровневая архитектура этой сети делает её работу стабильной даже в условиях высоких нагрузок.
- Механизм обработки информации способен обработать 1,4 млн транзакций в секунду, благодаря чему данная криптовалюта имеет перспективы в обмене и биржевой торговле.
- Многоязычный функционал кошельков и биржи.
- Система устойчиво работает в основных браузерах и поддерживает HTML5, WeChat, Web и Android.
- На бирже возможен свободный обмен Binance Coin на биткоин, лайткоин, эфириум и ряд других криптовалют.
- Проект разрабатывается опытной командой профессионалов, которые хорошо себя зарекомендовали в сфере цифровых денег и фондовых рынков.
Данная виртуальная валюта соответствует главным параметрам полноценных криптовалют, но при этом разработчиками пересмотрены некоторые ключевые аспекты, например, фактически здесь отсутствует анонимность:
- Чтобы получить доступ к функционалу, необходимо указать электронную почту, и то на этом этапе пользователю открывается лишь ограниченный инструментарий, позволяющий выводить в день не более 2 биткоинов.
- Чтобы получить доступ к расширенным возможностям, потребуется регистрация китайского телефонного номера, а тем, у кого таких нет, предлагаются сканы фото и документов. Если преодолеть этот этап, то в день уже можно будет выводить до сотни биткоинов.
- Только после собеседования со службой поддержки системы пользователю открывают все возможности биржи и неограниченный размер транзакций.
BNB имеет ограниченное количество монет, всего может быть выпущено 200 млн токенов, создатели не предусматривали дополнительную эмиссию, что является плюсом с позиций долгосрочного инвестирования.
Курс Binance USD к доллару
Обновлено: 23.01.2024 12:40:01
Стоимость Binance USD (BUSD) на текущий момент составляет 0.99991 USD, а общий объем торгов за 24 часа – 28 469 416 USD. Рыночная капитализация составляет 99 422 731 USD. За последние 24 часа курс Binance USD относительно доллара снизился на -0.06% . Изменение за неделю составило -0.25% .
| = | ||
| Калькулятор BUSD — USD / Обратный расчет: курс доллара к Binance USD | ||
Покупать BUSD? Продавать BUSD?
Графики
Динамика изменения курса binance usd относительно доллара, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
мин: 0.99963
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 0.99991 | +0.00028 |
| 23.01 12:30 | 0.99963 | -0.00036 |
| 23.01 12:20 | 0.99999 | -0.00011 |
| 23.01 12:10 | 1.0001 | +0.0001 |
| 23.01 12:03 | 1 | — |
| 23.01 12:00 | 1 | -0.0001 |
| 23.01 11:50 | 1.0001 | — |
| 23.01 11:40 | 1.0001 | -0.0001 |
| 23.01 11:30 | 1.0002 | — |
| 23.01 11:20 | 1.0002 | +0.0001 |
| 23.01 11:10 | 1.0001 | — |
| 23.01 11:00 | 1.0001 | — |
| 23.01 10:50 | 1.0001 | -0.0001 |
| 23.01 10:40 | 1.0002 | — |
| 23.01 10:30 | 1.0002 | — |
| 23.01 10:20 | 1.0002 | — |
| 23.01 10:10 | 1.0002 | -0.0001 |
| 23.01 10:03 | 1.0003 | — |
| 23.01 10:00 | 1.0003 | — |
| 23.01 09:50 | 1.0003 | — |
| 23.01 09:40 | 1.0003 | — |
| 23.01 09:30 | 1.0003 | — |
| 23.01 09:20 | 1.0003 | — |
| 23.01 09:10 | 1.0003 | -0.0001 |
| 23.01 09:00 | 1.0004 | — |
| 23.01 08:50 | 1.0004 | — |
| 23.01 08:40 | 1.0004 | — |
| 23.01 08:30 | 1.0004 | — |
| 23.01 08:20 | 1.0004 | — |
| 23.01 08:10 | 1.0004 | -0.0001 |
| 23.01 08:03 | 1.0005 | — |
| 23.01 08:00 | 1.0005 | — |
| 23.01 07:50 | 1.0005 | — |
| 23.01 07:40 | 1.0005 | — |
| 23.01 07:30 | 1.0005 | -0.0001 |
| 23.01 07:20 | 1.0006 | +0.0001 |
| 23.01 07:10 | 1.0005 | — |
| 23.01 07:00 | 1.0005 | — |
| 23.01 06:50 | 1.0005 | — |
| 23.01 06:40 | 1.0005 | +0.0001 |
| 23.01 06:30 | 1.0004 | -0.0001 |
| 23.01 06:20 | 1.0005 | — |
| 23.01 06:10 | 1.0005 | — |
| 23.01 06:03 | 1.0005 | — |
| 23.01 06:00 | 1.0005 | +0.0001 |
| 23.01 05:50 | 1.0004 | — |
| 23.01 05:40 | 1.0004 | — |
| 23.01 05:30 | 1.0004 | — |
| 23.01 05:20 | 1.0004 | — |
| 23.01 05:10 | 1.0004 | +0.0001 |
| 23.01 05:00 | 1.0003 | — |
| 23.01 04:50 | 1.0003 | — |
| 23.01 04:40 | 1.0003 | — |
| 23.01 04:30 | 1.0003 | — |
| 23.01 04:20 | 1.0003 | — |
| 23.01 04:10 | 1.0003 | — |
| 23.01 04:03 | 1.0003 | — |
| 23.01 04:00 | 1.0003 | +0.0001 |
| 23.01 03:50 | 1.0002 | — |
| 23.01 03:40 | 1.0002 | — |
| 23.01 03:30 | 1.0002 | — |
| 23.01 03:20 | 1.0002 | — |
| 23.01 03:10 | 1.0002 | — |
| 23.01 03:00 | 1.0002 | — |
| 23.01 02:50 | 1.0002 | -0.0001 |
| 23.01 02:40 | 1.0003 | — |
| 23.01 02:30 | 1.0003 | -0.0001 |
| 23.01 02:20 | 1.0004 | -0.0001 |
| 23.01 02:10 | 1.0005 | — |
| 23.01 02:03 | 1.0005 | — |
| 23.01 02:00 | 1.0005 | +0.0001 |
| 23.01 01:50 | 1.0004 | — |
| 23.01 01:40 | 1.0004 | -0.0001 |
| 23.01 01:30 | 1.0005 | — |
| 23.01 01:20 | 1.0005 | — |
| 23.01 01:10 | 1.0005 | -0.0001 |
| 23.01 01:00 | 1.0006 | +0.0001 |
| 23.01 00:50 | 1.0005 | -0.0001 |
| 23.01 00:40 | 1.0006 | — |
| 23.01 00:30 | 1.0006 | -0.0001 |
| 23.01 00:20 | 1.0007 | — |
| 23.01 00:10 | 1.0007 | -0.0001 |
| 23.01 00:03 | 1.0008 | — |
| 23.01 00:00 | 1.0008 | — |
| 22.01 23:50 | 1.0008 | -0.0001 |
| 22.01 23:40 | 1.0009 | +0.0001 |
| 22.01 23:30 | 1.0008 | +0.0002 |
| 22.01 23:20 | 1.0006 | +0.0002 |
| 22.01 23:10 | 1.0004 | +0.0001 |
| 22.01 23:00 | 1.0003 | — |
| 22.01 22:50 | 1.0003 | -0.0002 |
| 22.01 22:40 | 1.0005 | — |
| 22.01 22:30 | 1.0005 | -0.0002 |
| 22.01 22:20 | 1.0007 | -0.0002 |
| 22.01 22:10 | 1.0009 | +0.0001 |
| 22.01 22:03 | 1.0008 | — |
| 22.01 22:00 | 1.0008 | — |
| 22.01 21:50 | 1.0008 | -0.0001 |
| 22.01 21:40 | 1.0009 | +0.0001 |
| 22.01 21:30 | 1.0008 | — |
| 22.01 21:20 | 1.0008 | — |
| 22.01 21:10 | 1.0008 | — |
| 22.01 21:00 | 1.0008 | — |
| 22.01 20:50 | 1.0008 | +0.0001 |
| 22.01 20:40 | 1.0007 | — |
| 22.01 20:30 | 1.0007 | — |
| 22.01 20:20 | 1.0007 | — |
| 22.01 20:10 | 1.0007 | +0.0001 |
| 22.01 20:03 | 1.0006 | -0.0001 |
| 22.01 20:00 | 1.0007 | +0.0001 |
| 22.01 19:50 | 1.0006 | — |
| 22.01 19:40 | 1.0006 | — |
| 22.01 19:30 | 1.0006 | — |
| 22.01 19:20 | 1.0006 | -0.0001 |
| 22.01 19:10 | 1.0007 | — |
| 22.01 19:00 | 1.0007 | -0.0001 |
| 22.01 18:50 | 1.0008 | +0.0001 |
| 22.01 18:40 | 1.0007 | -0.0001 |
| 22.01 18:30 | 1.0008 | +0.0001 |
| 22.01 18:20 | 1.0007 | — |
| 22.01 18:10 | 1.0007 | -0.0001 |
| 22.01 18:03 | 1.0008 | — |
| 22.01 18:00 | 1.0008 | -0.0001 |
| 22.01 17:50 | 1.0009 | -0.0001 |
| 22.01 17:40 | 1.001 | — |
| 22.01 17:30 | 1.001 | +0.0001 |
| 22.01 17:20 | 1.0009 | -0.0001 |
| 22.01 17:10 | 1.001 | +0.0002 |
| 22.01 17:00 | 1.0008 | — |
| 22.01 16:50 | 1.0008 | — |
| 22.01 16:40 | 1.0008 | — |
| 22.01 16:30 | 1.0008 | +0.0001 |
| 22.01 16:20 | 1.0007 | — |
| 22.01 16:10 | 1.0007 | — |
| 22.01 16:03 | 1.0007 | — |
| 22.01 16:00 | 1.0007 | — |
| 22.01 15:50 | 1.0007 | +0.0001 |
| 22.01 15:40 | 1.0006 | — |
| 22.01 15:30 | 1.0006 | — |
| 22.01 15:20 | 1.0006 | — |
| 22.01 15:10 | 1.0006 | — |
| 22.01 15:00 | 1.0006 | — |
| 22.01 14:50 | 1.0006 | — |
| 22.01 14:40 | 1.0006 | — |
| 22.01 14:30 | 1.0006 | — |
| 22.01 14:20 | 1.0006 | +0.0001 |
| 22.01 14:10 | 1.0005 | — |
| 22.01 14:03 | 1.0005 | — |
| 22.01 14:00 | 1.0005 | — |
| 22.01 13:50 | 1.0005 | — |
| 22.01 13:40 | 1.0005 | +0.0001 |
| 22.01 13:30 | 1.0004 | -0.0001 |
| 22.01 13:20 | 1.0005 | — |
| 22.01 13:10 | 1.0005 | — |
| 22.01 13:00 | 1.0005 |
мин: 0.99963
макс: 1.0046
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 0.99991 | -0.0001 |
| 23.01 11:50 | 1.0001 | — |
| 23.01 10:50 | 1.0001 | — |
| 23.01 09:50 | 1.0003 | — |
| 23.01 08:50 | 1.0004 | — |
| 23.01 07:50 | 1.0005 | — |
| 23.01 06:50 | 1.0005 | +0.0001 |
| 23.01 05:50 | 1.0004 | — |
| 23.01 04:50 | 1.0003 | +0.0001 |
| 23.01 03:50 | 1.0002 | — |
| 23.01 02:50 | 1.0002 | +0.0001 |
| 23.01 01:50 | 1.0004 | +0.0001 |
| 23.01 00:50 | 1.0005 | — |
| 22.01 23:50 | 1.0008 | — |
| 22.01 22:50 | 1.0003 | — |
| 22.01 21:50 | 1.0008 | — |
| 22.01 20:50 | 1.0008 | +0.0001 |
| 22.01 19:50 | 1.0006 | -0.0001 |
| 22.01 18:50 | 1.0008 | -0.0001 |
| 22.01 17:50 | 1.0009 | — |
| 22.01 16:50 | 1.0008 | — |
| 22.01 15:50 | 1.0007 | — |
| 22.01 14:50 | 1.0006 | — |
| 22.01 13:50 | 1.0005 | -0.0001 |
| 22.01 12:50 | 1.0006 | +0.0001 |
| 22.01 11:50 | 1.0006 | -0.0001 |
| 22.01 10:50 | 1.0008 | — |
| 22.01 09:50 | 1.0009 | — |
| 22.01 08:50 | 1.001 | — |
| 22.01 07:50 | 1.0012 | — |
| 22.01 06:50 | 1.0013 | -0.0001 |
| 22.01 05:50 | 1.0016 | — |
| 22.01 04:50 | 1.0017 | -0.0001 |
| 22.01 03:50 | 1.0022 | — |
| 22.01 02:50 | 1.0023 | -0.0001 |
| 22.01 01:50 | 1.0028 | -0.0001 |
| 22.01 00:50 | 1.003 | -0.0001 |
| 21.01 23:50 | 1.0031 | — |
| 21.01 22:50 | 1.003 | -0.0001 |
| 21.01 21:50 | 1.0031 | — |
| 21.01 20:50 | 1.0032 | — |
| 21.01 19:50 | 1.0033 | +0.0001 |
| 21.01 18:50 | 1.0034 | — |
| 21.01 17:50 | 1.0035 | — |
| 21.01 16:50 | 1.0035 | +0.0001 |
| 21.01 15:50 | 1.0034 | — |
| 21.01 14:50 | 1.0034 | — |
| 21.01 13:50 | 1.0034 | -0.0001 |
| 21.01 12:50 | 1.0035 | -0.0001 |
| 21.01 11:50 | 1.0034 | — |
| 21.01 10:50 | 1.0034 | — |
| 21.01 09:50 | 1.0034 | — |
| 21.01 08:50 | 1.0035 | +0.0001 |
| 21.01 07:50 | 1.0035 | — |
| 21.01 06:50 | 1.0035 | — |
| 21.01 05:50 | 1.0035 | -0.0001 |
| 21.01 04:50 | 1.0034 | — |
| 21.01 03:50 | 1.0034 | — |
| 21.01 02:50 | 1.0035 | — |
| 21.01 01:50 | 1.0035 | -0.0003 |
| 21.01 00:50 | 1.0038 | +0.0001 |
| 20.01 23:50 | 1.0046 | +0.0002 |
| 20.01 22:50 | 1.0043 | — |
| 20.01 21:50 | 1.0043 | — |
| 20.01 20:50 | 1.0043 | — |
| 20.01 19:50 | 1.0041 | — |
| 20.01 18:50 | 1.0035 | — |
| 20.01 17:50 | 1.0035 | — |
| 20.01 16:50 | 1.0035 | — |
| 20.01 15:50 | 1.0035 | +0.0001 |
| 20.01 14:50 | 1.0034 | -0.0001 |
| 20.01 13:50 | 1.0035 | -0.0001 |
| 20.01 12:50 | 1.0035 | — |
| 20.01 11:50 | 1.0034 | — |
| 20.01 10:50 | 1.0034 | — |
| 20.01 09:50 | 1.0035 | +0.0001 |
| 20.01 08:50 | 1.0034 | +0.0001 |
| 20.01 07:50 | 1.0034 | -0.0001 |
| 20.01 06:50 | 1.0034 | — |
| 20.01 05:50 | 1.0034 | -0.0001 |
| 20.01 04:50 | 1.0036 | — |
| 20.01 03:50 | 1.0035 | +0.0001 |
| 20.01 02:50 | 1.0034 | — |
| 20.01 01:50 | 1.0033 | — |
| 20.01 00:50 | 1.0033 | +0.0001 |
| 19.01 23:50 | 1.0033 | +0.0001 |
| 19.01 22:50 | 1.0031 | +0.0002 |
| 19.01 21:50 | 1.0027 | — |
| 19.01 20:50 | 1.0026 | +0.0001 |
| 19.01 19:50 | 1.0022 | +0.0001 |
| 19.01 18:50 | 1.0022 | — |
| 19.01 17:50 | 1.0024 | — |
| 19.01 16:50 | 1.0026 | — |
| 19.01 15:50 | 1.0026 | — |
| 19.01 14:50 | 1.0025 | — |
| 19.01 13:50 | 1.0024 | +0.0001 |
| 19.01 12:50 | 1.0024 | +0.0001 |
| 19.01 11:50 | 1.0023 | — |
| 19.01 10:50 | 1.0023 | — |
| 19.01 09:50 | 1.0024 | — |
| 19.01 08:50 | 1.0025 | +0.0001 |
| 19.01 07:50 | 1.0024 | — |
| 19.01 06:50 | 1.0023 | — |
| 19.01 05:50 | 1.0025 | — |
| 19.01 04:50 | 1.0027 | — |
| 19.01 03:50 | 1.0028 | — |
| 19.01 02:50 | 1.0025 | +0.0001 |
| 19.01 01:50 | 1.0019 | +0.0001 |
| 19.01 00:50 | 1.0017 | +0.0002 |
| 18.01 23:50 | 1.0013 | +0.0001 |
| 18.01 22:50 | 1.0013 | — |
| 18.01 21:50 | 1.0011 | -0.0002 |
| 18.01 20:50 | 1.0013 | -0.0001 |
| 18.01 19:50 | 1.0016 | — |
| 18.01 18:50 | 1.0018 | — |
| 18.01 17:50 | 1.0019 | — |
| 18.01 16:50 | 1.0017 | +0.0001 |
| 18.01 15:50 | 1.0016 | — |
| 18.01 14:50 | 1.0015 | — |
| 18.01 13:50 | 1.0016 | — |
| 18.01 12:50 | 1.0016 | — |
| 18.01 11:50 | 1.0016 | — |
| 18.01 10:50 | 1.0017 | -0.0001 |
| 18.01 09:50 | 1.0018 | — |
| 18.01 08:50 | 1.0017 | — |
| 18.01 07:50 | 1.0017 | — |
| 18.01 06:50 | 1.0018 | — |
| 18.01 05:50 | 1.0018 | +0.0001 |
| 18.01 04:50 | 1.0017 | — |
| 18.01 03:50 | 1.0018 | — |
| 18.01 02:50 | 1.0021 | +0.0002 |
| 18.01 01:50 | 1.0021 | — |
| 18.01 00:50 | 1.0025 | — |
| 17.01 23:50 | 1.0027 | — |
| 17.01 22:50 | 1.0023 | +0.0001 |
| 17.01 21:50 | 1.0022 | — |
| 17.01 20:50 | 1.0024 | -0.0001 |
| 17.01 19:50 | 1.0025 | -0.0001 |
| 17.01 18:50 | 1.0027 | — |
| 17.01 17:50 | 1.0028 | — |
| 17.01 16:50 | 1.0027 | +0.0001 |
| 17.01 15:50 | 1.0022 | +0.0004 |
| 17.01 14:50 | 1.0011 | — |
| 17.01 13:50 | 1.0007 | — |
| 17.01 12:50 | 1.0009 | — |
| 17.01 11:40 | 1.0009 | -0.0001 |
| 17.01 10:50 | 1.0012 | — |
| 17.01 09:50 | 1.0011 | -0.0001 |
| 17.01 08:50 | 1.0014 | — |
| 17.01 07:50 | 1.0015 | -0.0001 |
| 17.01 06:50 | 1.0018 | +0.0001 |
| 17.01 05:50 | 1.0017 | — |
| 17.01 04:50 | 1.0018 | — |
| 17.01 03:50 | 1.0017 | — |
| 17.01 02:50 | 1.0018 | — |
| 17.01 01:50 | 1.002 | +0.0001 |
| 17.01 00:50 | 1.0021 | — |
| 16.01 23:50 | 1.0019 | — |
| 16.01 22:50 | 1.0016 | -0.0001 |
| 16.01 21:50 | 1.0016 | -0.0001 |
| 16.01 20:50 | 1.0019 | +0.0001 |
| 16.01 19:50 | 1.0021 | — |
| 16.01 18:50 | 1.0021 | — |
| 16.01 17:50 | 1.0018 | -0.0001 |
| 16.01 16:50 | 1.002 | +0.0001 |
| 16.01 15:50 | 1.0021 | -0.0001 |
| 16.01 14:50 | 1.0021 | -0.0001 |
| 16.01 13:50 | 1.0022 | -0.0001 |
| 16.01 12:50 | 1.0024 |
мин: 0.99921
макс: 1.0046
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 1.0008 | -0.0025 |
| 21.01.2024 | 1.0033 | -0.0003 |
| 20.01.2024 | 1.0036 | +0.0009 |
| 19.01.2024 | 1.0027 | +0.001 |
| 18.01.2024 | 1.0017 | -0.0002 |
| 17.01.2024 | 1.0019 | -0.0003 |
| 16.01.2024 | 1.0022 | +0.0015 |
| 15.01.2024 | 1.0007 | +0.00149 |
| 14.01.2024 | 0.99921 | -9.0E-5 |
| 13.01.2024 | 0.9993 | -0.00054 |
| 11.01.2024 | 0.99984 | -0.00026 |
| 10.01.2024 | 1.0001 | -0.0002 |
| 09.01.2024 | 1.0003 | -0.0006 |
| 08.01.2024 | 1.0009 | — |
| 07.01.2024 | 1.0009 | -0.0003 |
| 06.01.2024 | 1.0012 | +0.0005 |
| 05.01.2024 | 1.0007 | +0.0003 |
| 04.01.2024 | 1.0004 | +0.0003 |
| 03.01.2024 | 1.0001 | -0.0002 |
| 02.01.2024 | 1.0003 | +0.0002 |
| 01.01.2024 | 1.0001 | +0.00015 |
| 31.12.2023 | 0.99995 | -0.00055 |
| 30.12.2023 | 1.0005 | -0.0004 |
| 29.12.2023 | 1.0009 | -0.0005 |
| 28.12.2023 | 1.0014 | +0.0003 |
| 27.12.2023 | 1.0011 | +0.0008 |
| 26.12.2023 | 1.0003 | +0.0001 |
| 25.12.2023 | 1.0002 | -0.0004 |
| 24.12.2023 | 1.0006 | -0.0002 |
| 23.12.2023 | 1.0008 |
мин: 0.99921
макс: 1.0046
за квартал:
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 1.0008 | -0.0025 |
| 21.01.2024 | 1.0033 | -0.0003 |
| 20.01.2024 | 1.0036 | +0.0009 |
| 19.01.2024 | 1.0027 | +0.001 |
| 18.01.2024 | 1.0017 | -0.0002 |
| 17.01.2024 | 1.0019 | -0.0003 |
| 16.01.2024 | 1.0022 | +0.0015 |
| 15.01.2024 | 1.0007 | +0.00149 |
| 14.01.2024 | 0.99921 | -9.0E-5 |
| 13.01.2024 | 0.9993 | -0.00054 |
| 11.01.2024 | 0.99984 | -0.00026 |
| 10.01.2024 | 1.0001 | -0.0002 |
| 09.01.2024 | 1.0003 | -0.0006 |
| 08.01.2024 | 1.0009 | — |
| 07.01.2024 | 1.0009 | -0.0003 |
| 06.01.2024 | 1.0012 | +0.0005 |
| 05.01.2024 | 1.0007 | +0.0003 |
| 04.01.2024 | 1.0004 | +0.0003 |
| 03.01.2024 | 1.0001 | -0.0002 |
| 02.01.2024 | 1.0003 | +0.0002 |
| 01.01.2024 | 1.0001 | +0.00015 |
| 31.12.2023 | 0.99995 | -0.00055 |
| 30.12.2023 | 1.0005 | -0.0004 |
| 29.12.2023 | 1.0009 | -0.0005 |
| 28.12.2023 | 1.0014 | +0.0003 |
| 27.12.2023 | 1.0011 | +0.0008 |
| 26.12.2023 | 1.0003 | +0.0001 |
| 25.12.2023 | 1.0002 | -0.0004 |
| 24.12.2023 | 1.0006 | -0.0002 |
| 23.12.2023 | 1.0008 | -0.0007 |
| 22.12.2023 | 1.0015 | -0.0004 |
| 21.12.2023 | 1.0019 | -0.0001 |
| 20.12.2023 | 1.002 | +0.0012 |
| 19.12.2023 | 1.0008 | +0.0005 |
| 18.12.2023 | 1.0003 | +0.00049 |
| 17.12.2023 | 0.99981 | -0.00039 |
| 16.12.2023 | 1.0002 | -0.0004 |
| 15.12.2023 | 1.0006 | -0.0009 |
| 14.12.2023 | 1.0015 | -0.0026 |
| 13.12.2023 | 1.0041 | +0.0021 |
| 12.12.2023 | 1.002 | +0.0018 |
| 11.12.2023 | 1.0002 | +0.00029 |
| 10.12.2023 | 0.99991 | -9.0E-5 |
| 09.12.2023 | 1 | -0.0001 |
| 08.12.2023 | 1.0001 | +0.00014 |
| 07.12.2023 | 0.99996 | +7.0E-5 |
| 06.12.2023 | 0.99989 | +0.00012 |
| 05.12.2023 | 0.99977 | -3.0E-5 |
| 04.12.2023 | 0.9998 | -0.00014 |
| 03.12.2023 | 0.99994 | -0.00016 |
| 02.12.2023 | 1.0001 | +0.00012 |
| 01.12.2023 | 0.99998 | +3.0E-5 |
| 30.11.2023 | 0.99995 | -0.00035 |
| 29.11.2023 | 1.0003 | -0.0002 |
| 28.11.2023 | 1.0005 | +0.0004 |
| 27.11.2023 | 1.0001 | +0.00021 |
| 26.11.2023 | 0.99989 | -0.00031 |
| 25.11.2023 | 1.0002 | — |
| 24.11.2023 | 1.0002 | +0.0001 |
| 23.11.2023 | 1.0001 | — |
| 22.11.2023 | 1.0001 | +0.00011 |
| 21.11.2023 | 0.99999 | -0.00051 |
| 20.11.2023 | 1.0005 | +0.0001 |
| 19.11.2023 | 1.0004 | — |
| 18.11.2023 | 1.0004 | +0.0002 |
| 17.11.2023 | 1.0002 | -0.0001 |
| 16.11.2023 | 1.0003 | -0.0001 |
| 15.11.2023 | 1.0004 | +0.0001 |
| 14.11.2023 | 1.0003 | — |
| 13.11.2023 | 1.0003 | +0.00033 |
| 12.11.2023 | 0.99997 | -0.00013 |
| 11.11.2023 | 1.0001 | -0.0002 |
| 10.11.2023 | 1.0003 | -0.0001 |
| 09.11.2023 | 1.0004 | -0.0001 |
| 08.11.2023 | 1.0005 | — |
| 07.11.2023 | 1.0005 | -0.0001 |
| 06.11.2023 | 1.0006 | -0.0003 |
| 05.11.2023 | 1.0009 | — |
| 04.11.2023 | 1.0009 | +0.0003 |
| 03.11.2023 | 1.0006 | — |
| 02.11.2023 | 1.0006 | +0.0001 |
| 01.11.2023 | 1.0005 | — |
| 31.10.2023 | 1.0005 | -0.0006 |
| 30.10.2023 | 1.0011 | -0.0011 |
| 29.10.2023 | 1.0022 | +0.0007 |
| 28.10.2023 | 1.0015 | +0.0009 |
| 27.10.2023 | 1.0006 | +0.0004 |
| 26.10.2023 | 1.0002 | — |
| 25.10.2023 | 1.0002 | — |
| 24.10.2023 | 1.0002 |
Binance USD (BUSD) – это очередное детище криптовалютной биржи Binance и разработчиков Paxos Standart. BUSD – это стейблкоин, подкрепленный долларом, резерв которого регулируется Paxos Trust Company.
Когда высокая волатильность криптовалют не играет на руку участнику рынка, он может обратить свой взор именно на такой стейблкоин, как BUSD. Стейблкоин BUSD обеспечивает свободу перемещения между блокчейном и классической финансовой системой. Несмотря на то, что BUSD выпущен Binance, он также торгуется и на других популярных биржах.
Стейблкоин BUSD позволяет трейдерам экономить на торговой комиссии Binance и получать немалую прибыль за счет колебания курса прочих криптомонет. Помимо этого, криптовалюта BUSD сейчас является одной из самых популярных на лендинговых площадках. Если участник не хочет или не умеет торговать самостоятельно, он может обратиться к лендинговой площадке, где пассивный доход может составлять до 80 % в год, в зависимости от выбранных условий.
Курс Binance USD к рублю
Обновлено: 23.01.2024 12:40:01
Стоимость Binance USD (BUSD) на текущий момент составляет 87.8424 RUB, а общий объем торгов за 24 часа – 2 501 038 189 RUB. Рыночная капитализация составляет 8 734 286 896 RUB. За последние 24 часа курс Binance USD относительно рубля снизился на -0.35% . Изменение за неделю составило +0.04% .
| = | ||
| Калькулятор BUSD — RUB / Обратный расчет: курс рубля к Binance USD | ||
Покупать BUSD? Продавать BUSD?
Графики
Динамика изменения курса binance usd относительно рубля, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
мин: 87.8176
макс: 88.3254
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 87.8424 | +0.0248 |
| 23.01 12:30 | 87.8176 | -0.0319 |
| 23.01 12:20 | 87.8495 | -0.0094 |
| 23.01 12:10 | 87.8589 | +0.0082 |
| 23.01 12:03 | 87.8507 | -0.0006 |
| 23.01 12:00 | 87.8513 | -0.0045 |
| 23.01 11:50 | 87.8558 | -0.0036 |
| 23.01 11:40 | 87.8594 | -0.0054 |
| 23.01 11:30 | 87.8648 | -0.0014 |
| 23.01 11:20 | 87.8662 | +0.0043 |
| 23.01 11:10 | 87.8619 | +0.0062 |
| 23.01 11:00 | 87.8557 | -0.1559 |
| 23.01 10:50 | 88.0116 | -0.0059 |
| 23.01 10:40 | 88.0175 | -0.0022 |
| 23.01 10:30 | 88.0197 | -0.0019 |
| 23.01 10:20 | 88.0216 | +0.0004 |
| 23.01 10:10 | 88.0212 | -0.0019 |
| 23.01 10:03 | 88.0231 | -0.0014 |
| 23.01 10:00 | 88.0245 | -0.0024 |
| 23.01 09:50 | 88.0269 | +0.0002 |
| 23.01 09:40 | 88.0267 | -0.0005 |
| 23.01 09:30 | 88.0272 | +0.0004 |
| 23.01 09:20 | 88.0268 | -0.0025 |
| 23.01 09:10 | 88.0293 | -0.0019 |
| 23.01 09:00 | 88.0312 | -0.0013 |
| 23.01 08:50 | 88.0325 | -0.0021 |
| 23.01 08:40 | 88.0346 | -0.0006 |
| 23.01 08:30 | 88.0352 | -0.0028 |
| 23.01 08:20 | 88.038 | — |
| 23.01 08:10 | 88.038 | -0.0018 |
| 23.01 08:03 | 88.0398 | -0.0023 |
| 23.01 08:00 | 88.0421 | -0.0001 |
| 23.01 07:50 | 88.0422 | +0.0008 |
| 23.01 07:40 | 88.0414 | -0.0058 |
| 23.01 07:30 | 88.0472 | -0.0016 |
| 23.01 07:20 | 88.0488 | +0.003 |
| 23.01 07:10 | 88.0458 | +0.0001 |
| 23.01 07:00 | 88.0457 | +0.0018 |
| 23.01 06:50 | 88.0439 | -0.002 |
| 23.01 06:40 | 88.0459 | +0.0082 |
| 23.01 06:30 | 88.0377 | -0.0043 |
| 23.01 06:20 | 88.042 | -0.0012 |
| 23.01 06:10 | 88.0432 | +0.0014 |
| 23.01 06:03 | 88.0418 | +0.0013 |
| 23.01 06:00 | 88.0405 | +0.0054 |
| 23.01 05:50 | 88.0351 | +0.0042 |
| 23.01 05:40 | 88.0309 | -0.0023 |
| 23.01 05:30 | 88.0332 | +0.0022 |
| 23.01 05:20 | 88.031 | -0.0022 |
| 23.01 05:10 | 88.0332 | +0.0078 |
| 23.01 05:00 | 88.0254 | +0.001 |
| 23.01 04:50 | 88.0244 | +0.0014 |
| 23.01 04:40 | 88.023 | -0.0049 |
| 23.01 04:30 | 88.0279 | +0.0023 |
| 23.01 04:20 | 88.0256 | -0.0009 |
| 23.01 04:10 | 88.0265 | +0.0024 |
| 23.01 04:03 | 88.0241 | +0.0018 |
| 23.01 04:00 | 88.0223 | +0.0066 |
| 23.01 03:50 | 88.0157 | -0.002 |
| 23.01 03:40 | 88.0177 | -0.002 |
| 23.01 03:30 | 88.0197 | +0.0036 |
| 23.01 03:20 | 88.0161 | -0.0004 |
| 23.01 03:10 | 88.0165 | +0.0012 |
| 23.01 03:00 | 88.0153 | -0.252 |
| 23.01 02:50 | 88.2673 | -0.0061 |
| 23.01 02:40 | 88.2734 | -0.0003 |
| 23.01 02:30 | 88.2737 | -0.0115 |
| 23.01 02:20 | 88.2852 | -0.0048 |
| 23.01 02:10 | 88.29 | -0.0016 |
| 23.01 02:03 | 88.2916 | -0.0012 |
| 23.01 02:00 | 88.2928 | +0.0091 |
| 23.01 01:50 | 88.2837 | -0.0052 |
| 23.01 01:40 | 88.2889 | -0.0047 |
| 23.01 01:30 | 88.2936 | +0.0001 |
| 23.01 01:20 | 88.2935 | -0.0028 |
| 23.01 01:10 | 88.2963 | -0.0027 |
| 23.01 01:00 | 88.299 | +0.0068 |
| 23.01 00:50 | 88.2922 | -0.0108 |
| 23.01 00:40 | 88.303 | -0.0034 |
| 23.01 00:30 | 88.3064 | -0.0014 |
| 23.01 00:20 | 88.3078 | -0.0047 |
| 23.01 00:10 | 88.3125 | -0.0105 |
| 23.01 00:03 | 88.323 | -0.0012 |
| 23.01 00:00 | 88.3242 | -0.0004 |
| 22.01 23:50 | 88.3246 | -0.0008 |
| 22.01 23:40 | 88.3254 | +0.0069 |
| 22.01 23:30 | 88.3185 | +0.0189 |
| 22.01 23:20 | 88.2996 | +0.0113 |
| 22.01 23:10 | 88.2883 | +0.0093 |
| 22.01 23:00 | 88.279 | +0.2516 |
| 22.01 22:50 | 88.0274 | -0.0139 |
| 22.01 22:40 | 88.0413 | -0.0057 |
| 22.01 22:30 | 88.047 | -0.0135 |
| 22.01 22:20 | 88.0605 | -0.0154 |
| 22.01 22:10 | 88.0759 | +0.0071 |
| 22.01 22:03 | 88.0688 | +0.0014 |
| 22.01 22:00 | 88.0674 | -0.0044 |
| 22.01 21:50 | 88.0718 | -0.0038 |
| 22.01 21:40 | 88.0756 | +0.0061 |
| 22.01 21:30 | 88.0695 | +0.0023 |
| 22.01 21:20 | 88.0672 | -0.0004 |
| 22.01 21:10 | 88.0676 | -0.0004 |
| 22.01 21:00 | 88.068 | +0.0503 |
| 22.01 20:50 | 88.0177 | +0.0063 |
| 22.01 20:40 | 88.0114 | -0.0004 |
| 22.01 20:30 | 88.0118 | +0.0012 |
| 22.01 20:20 | 88.0106 | +0.0016 |
| 22.01 20:10 | 88.009 | +0.0019 |
| 22.01 20:03 | 88.0071 | -0.0024 |
| 22.01 20:00 | 88.0095 | -0.066 |
| 22.01 19:50 | 88.0755 | +0.0017 |
| 22.01 19:40 | 88.0738 | -0.0056 |
| 22.01 19:30 | 88.0794 | +0.0028 |
| 22.01 19:20 | 88.0766 | -0.0078 |
| 22.01 19:10 | 88.0844 | -0.0058 |
| 22.01 19:00 | 88.0902 | +0.0982 |
| 22.01 18:50 | 87.992 | +0.0043 |
| 22.01 18:40 | 87.9877 | -0.005 |
| 22.01 18:30 | 87.9927 | +0.0036 |
| 22.01 18:20 | 87.9891 | -0.0016 |
| 22.01 18:10 | 87.9907 | -0.0057 |
| 22.01 18:03 | 87.9964 | +0.0005 |
| 22.01 18:00 | 87.9959 | -0.0826 |
| 22.01 17:50 | 88.0785 | -0.0078 |
| 22.01 17:40 | 88.0863 | +0.002 |
| 22.01 17:30 | 88.0843 | +0.0042 |
| 22.01 17:20 | 88.0801 | -0.0071 |
| 22.01 17:10 | 88.0872 | +0.0131 |
| 22.01 17:00 | 88.0741 | +0.0766 |
| 22.01 16:50 | 87.9975 | +0.0034 |
| 22.01 16:40 | 87.9941 | +0.0028 |
| 22.01 16:30 | 87.9913 | +0.0004 |
| 22.01 16:20 | 87.9909 | +0.0035 |
| 22.01 16:10 | 87.9874 | +0.001 |
| 22.01 16:03 | 87.9864 | +0.0014 |
| 22.01 16:00 | 87.985 | +0.0527 |
| 22.01 15:50 | 87.9323 | +0.0061 |
| 22.01 15:40 | 87.9262 | -0.0011 |
| 22.01 15:30 | 87.9273 | +0.0014 |
| 22.01 15:20 | 87.9259 | -0.0009 |
| 22.01 15:10 | 87.9268 | +0.0018 |
| 22.01 15:00 | 87.925 | -0.2262 |
| 22.01 14:50 | 88.1512 | -0.0026 |
| 22.01 14:40 | 88.1538 | +0.0029 |
| 22.01 14:30 | 88.1509 | +0.0013 |
| 22.01 14:20 | 88.1496 | +0.0012 |
| 22.01 14:10 | 88.1484 | +0.003 |
| 22.01 14:03 | 88.1454 | -0.0017 |
| 22.01 14:00 | 88.1471 | +0.0047 |
| 22.01 13:50 | 88.1424 | -0.0027 |
| 22.01 13:40 | 88.1451 | +0.0099 |
| 22.01 13:30 | 88.1352 | -0.007 |
| 22.01 13:20 | 88.1422 | +0.0015 |
| 22.01 13:10 | 88.1407 | -0.0059 |
| 22.01 13:00 | 88.1466 |
мин: 87.8078
макс: 89.6725
Таблица изменений курса binance usd : показать
| Дата | Курс | +/- |
|---|---|---|
| 23.01 12:40 | 87.8424 | -0.0045 |
| 23.01 11:50 | 87.8558 | -0.1559 |
| 23.01 10:50 | 88.0116 | -0.0024 |
| 23.01 09:50 | 88.0269 | -0.0013 |
| 23.01 08:50 | 88.0325 | -0.0001 |
| 23.01 07:50 | 88.0422 | +0.0018 |
| 23.01 06:50 | 88.0439 | +0.0054 |
| 23.01 05:50 | 88.0351 | +0.001 |
| 23.01 04:50 | 88.0244 | +0.0066 |
| 23.01 03:50 | 88.0157 | -0.252 |
| 23.01 02:50 | 88.2673 | +0.0091 |
| 23.01 01:50 | 88.2837 | +0.0068 |
| 23.01 00:50 | 88.2922 | -0.0004 |
| 22.01 23:50 | 88.3246 | +0.2516 |
| 22.01 22:50 | 88.0274 | -0.0044 |
| 22.01 21:50 | 88.0718 | +0.0503 |
| 22.01 20:50 | 88.0177 | -0.066 |
| 22.01 19:50 | 88.0755 | +0.0982 |
| 22.01 18:50 | 87.992 | -0.0826 |
| 22.01 17:50 | 88.0785 | +0.0766 |
| 22.01 16:50 | 87.9975 | +0.0527 |
| 22.01 15:50 | 87.9323 | -0.2262 |
| 22.01 14:50 | 88.1512 | +0.0047 |
| 22.01 13:50 | 88.1424 | -0.0061 |
| 22.01 12:50 | 88.1527 | +0.0037 |
| 22.01 11:50 | 88.1553 | -0.0787 |
| 22.01 10:50 | 88.2419 | -0.0024 |
| 22.01 09:50 | 88.2564 | -0.0009 |
| 22.01 08:50 | 88.2658 | -0.0021 |
| 22.01 07:50 | 88.2795 | +0.0005 |
| 22.01 06:50 | 88.2882 | -0.0082 |
| 22.01 05:50 | 88.315 | +0.0007 |
| 22.01 04:50 | 88.3255 | -0.0065 |
| 22.01 03:50 | 88.3697 | -0.0032 |
| 22.01 02:50 | 88.382 | -0.0027 |
| 22.01 01:50 | 88.4181 | -0.0037 |
| 22.01 00:50 | 88.4371 | -0.0067 |
| 21.01 23:50 | 88.4501 | +0.0028 |
| 21.01 22:50 | 88.4388 | -0.0016 |
| 21.01 21:50 | 88.4454 | -0.0027 |
| 21.01 20:50 | 88.4595 | -0.0031 |
| 21.01 19:50 | 88.4647 | +0.0039 |
| 21.01 18:50 | 88.4774 | -0.002 |
| 21.01 17:50 | 88.4831 | +0.0056 |
| 21.01 16:50 | 88.4817 | +0.0037 |
| 21.01 15:50 | 88.4759 | +0.001 |
| 21.01 14:50 | 88.4766 | +0.0004 |
| 21.01 13:50 | 88.4759 | -0.0024 |
| 21.01 12:50 | 88.4814 | -0.0015 |
| 21.01 11:50 | 88.4709 | -0.0008 |
| 21.01 10:50 | 88.4761 | +0.0027 |
| 21.01 09:50 | 88.4759 | -0.0019 |
| 21.01 08:50 | 88.4844 | +0.0006 |
| 21.01 07:50 | 88.488 | +0.0018 |
| 21.01 06:50 | 88.485 | +0.001 |
| 21.01 05:50 | 88.4797 | -0.0029 |
| 21.01 04:50 | 88.4714 | +0.0007 |
| 21.01 03:50 | 88.4758 | +0.0014 |
| 21.01 02:50 | 88.4806 | +0.0018 |
| 21.01 01:50 | 88.4828 | -0.0237 |
| 21.01 00:50 | 88.5085 | +0.0047 |
| 20.01 23:50 | 88.5804 | +0.0194 |
| 20.01 22:50 | 88.5566 | -0.0007 |
| 20.01 21:50 | 88.5551 | +0.0004 |
| 20.01 20:50 | 88.5564 | +0.0007 |
| 20.01 19:50 | 88.5355 | -0.0018 |
| 20.01 18:50 | 88.4816 | -0.0008 |
| 20.01 17:50 | 88.4846 | +0.001 |
| 20.01 16:50 | 88.4828 | +0.0004 |
| 20.01 15:50 | 88.4817 | +0.0014 |
| 20.01 14:50 | 88.4789 | -0.0031 |
| 20.01 13:50 | 88.4803 | -0.0065 |
| 20.01 12:50 | 88.4823 | +0.002 |
| 20.01 11:50 | 88.4733 | +0.0007 |
| 20.01 10:50 | 88.4764 | — |
| 20.01 09:50 | 88.4793 | +0.0047 |
| 20.01 08:50 | 88.4749 | +0.0017 |
| 20.01 07:50 | 88.4791 | -0.0012 |
| 20.01 06:50 | 88.4707 | +0.0005 |
| 20.01 05:50 | 88.4705 | -0.0051 |
| 20.01 04:50 | 88.4885 | -0.0005 |
| 20.01 03:50 | 88.4824 | +0.0039 |
| 20.01 02:50 | 88.4769 | -0.0014 |
| 20.01 01:50 | 88.4646 | +0.0016 |
| 20.01 00:50 | 88.4637 | +0.0039 |
| 19.01 23:50 | 88.4688 | +0.0043 |
| 19.01 22:50 | 88.4493 | +0.0128 |
| 19.01 21:50 | 88.415 | +0.0297 |
| 19.01 20:50 | 88.3784 | +0.0098 |
| 19.01 19:50 | 88.3433 | -0.1494 |
| 19.01 18:50 | 88.4987 | -0.0021 |
| 19.01 17:50 | 88.5123 | -0.1515 |
| 19.01 16:50 | 88.6783 | -0.1041 |
| 19.01 15:50 | 88.7843 | -0.1274 |
| 19.01 14:50 | 88.901 | -0.0007 |
| 19.01 13:50 | 88.8905 | -0.1446 |
| 19.01 12:50 | 89.0412 | -0.3963 |
| 19.01 11:50 | 89.4303 | -0.0015 |
| 19.01 10:50 | 89.4339 | -0.0316 |
| 19.01 09:50 | 89.4736 | -0.0008 |
| 19.01 08:50 | 89.4808 | +0.0043 |
| 19.01 07:50 | 89.4755 | -0.1576 |
| 19.01 06:50 | 89.6264 | +0.0012 |
| 19.01 05:50 | 89.6443 | -0.0053 |
| 19.01 04:50 | 89.6674 | +0.0057 |
| 19.01 03:50 | 89.6725 | -0.0012 |
| 19.01 02:50 | 89.6529 | +0.0087 |
| 19.01 01:50 | 89.5945 | +0.007 |
| 19.01 00:50 | 89.5768 | +0.0158 |
| 18.01 23:50 | 89.5446 | +0.0064 |
| 18.01 22:50 | 89.5444 | -0.1241 |
| 18.01 21:50 | 89.6513 | -0.0176 |
| 18.01 20:50 | 89.6692 | +0.2135 |
| 18.01 19:50 | 89.4694 | +0.1985 |
| 18.01 18:50 | 89.2888 | +0.0043 |
| 18.01 17:50 | 89.2932 | +0.1039 |
| 18.01 16:50 | 89.1748 | +0.0783 |
| 18.01 15:50 | 89.0947 | +0.0536 |
| 18.01 14:50 | 89.0295 | +0.1249 |
| 18.01 13:50 | 88.916 | +0.0711 |
| 18.01 12:50 | 88.8448 | -0.0485 |
| 18.01 11:50 | 88.8924 | +0.1229 |
| 18.01 10:50 | 88.7767 | -0.0046 |
| 18.01 09:50 | 88.7837 | -0.001 |
| 18.01 08:50 | 88.7752 | -0.0018 |
| 18.01 07:50 | 88.7795 | -0.0001 |
| 18.01 06:50 | 88.7819 | -0.0018 |
| 18.01 05:50 | 88.7884 | +0.0029 |
| 18.01 04:50 | 88.7788 | -0.0004 |
| 18.01 03:50 | 88.7812 | -0.3782 |
| 18.01 02:50 | 89.1865 | +0.0107 |
| 18.01 01:50 | 89.1897 | -0.0001 |
| 18.01 00:50 | 89.2196 | +0.0068 |
| 17.01 23:50 | 89.2362 | +0.0014 |
| 17.01 22:50 | 89.2057 | +0.0041 |
| 17.01 21:50 | 89.1967 | +0.0243 |
| 17.01 20:50 | 89.1924 | -0.0284 |
| 17.01 19:50 | 89.2212 | +0.3205 |
| 17.01 18:50 | 88.9135 | +0.0013 |
| 17.01 17:50 | 88.9211 | +0.0571 |
| 17.01 16:50 | 88.8599 | +0.2065 |
| 17.01 15:50 | 88.621 | -0.1157 |
| 17.01 14:50 | 88.674 | +0.1259 |
| 17.01 13:50 | 88.5153 | +0.1463 |
| 17.01 12:50 | 88.3807 | +0.0988 |
| 17.01 11:40 | 88.2766 | +0.0908 |
| 17.01 10:50 | 88.2043 | +0.0018 |
| 17.01 09:50 | 88.1951 | -0.0102 |
| 17.01 08:50 | 88.2216 | -0.0015 |
| 17.01 07:50 | 88.2357 | -0.0004 |
| 17.01 06:50 | 88.2544 | +0.0049 |
| 17.01 05:50 | 88.2498 | -0.0008 |
| 17.01 04:50 | 88.2609 | +0.0012 |
| 17.01 03:50 | 88.2503 | -0.0029 |
| 17.01 02:50 | 88.2623 | -0.001 |
| 17.01 01:50 | 88.2805 | +0.0044 |
| 17.01 00:50 | 88.2856 | -0.0013 |
| 16.01 23:50 | 88.2661 | -0.0026 |
| 16.01 22:50 | 88.2405 | -0.0056 |
| 16.01 21:50 | 88.2376 | -0.1601 |
| 16.01 20:50 | 88.4175 | +0.054 |
| 16.01 19:50 | 88.3883 | -0.1016 |
| 16.01 18:50 | 88.4838 | +0.3077 |
| 16.01 17:50 | 88.1552 | -0.0053 |
| 16.01 16:50 | 88.1762 | +0.1319 |
| 16.01 15:50 | 88.06 | -0.0043 |
| 16.01 14:50 | 88.056 | +0.1746 |
| 16.01 13:50 | 87.8888 | +0.093 |
| 16.01 12:50 | 87.8078 |
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 87.9962 | -0.4663 |
| 21.01.2024 | 88.4625 | -0.0338 |
| 20.01.2024 | 88.4963 | -0.0392 |
| 19.01.2024 | 88.5355 | -0.741 |
| 18.01.2024 | 89.2765 | +0.4342 |
| 17.01.2024 | 88.8423 | +0.3465 |
| 16.01.2024 | 88.4958 | +0.7136 |
| 15.01.2024 | 87.7822 | -0.5232 |
| 14.01.2024 | 88.3054 | -0.0079 |
| 13.01.2024 | 88.3133 | -0.7276 |
| 11.01.2024 | 89.0409 | -0.3725 |
| 10.01.2024 | 89.4134 | -0.0132 |
| 09.01.2024 | 89.4266 | -1.595 |
| 08.01.2024 | 91.0216 | -0.0395 |
| 07.01.2024 | 91.0611 | -0.027 |
| 06.01.2024 | 91.0881 | -0.3059 |
| 05.01.2024 | 91.394 | +0.2664 |
| 04.01.2024 | 91.1276 | +0.0082 |
| 03.01.2024 | 91.1194 | +1.4123 |
| 02.01.2024 | 89.7071 | +0.8179 |
| 01.01.2024 | 88.8892 | +0.0155 |
| 31.12.2023 | 88.8737 | -0.0519 |
| 30.12.2023 | 88.9256 | -0.4848 |
| 29.12.2023 | 89.4104 | -1.2124 |
| 28.12.2023 | 90.6228 | -1.1717 |
| 27.12.2023 | 91.7945 | -0.2639 |
| 26.12.2023 | 92.0584 | +0.0599 |
| 25.12.2023 | 91.9985 | +91.9985 |
| 24.12.2023 | 0 | +91.9985 |
| 23.12.2023 | 0 |
| Дата | Курс | +/- |
|---|---|---|
| 22.01.2024 | 87.9962 | -0.4663 |
| 21.01.2024 | 88.4625 | -0.0338 |
| 20.01.2024 | 88.4963 | -0.0392 |
| 19.01.2024 | 88.5355 | -0.741 |
| 18.01.2024 | 89.2765 | +0.4342 |
| 17.01.2024 | 88.8423 | +0.3465 |
| 16.01.2024 | 88.4958 | +0.7136 |
| 15.01.2024 | 87.7822 | -0.5232 |
| 14.01.2024 | 88.3054 | -0.0079 |
| 13.01.2024 | 88.3133 | -0.7276 |
| 11.01.2024 | 89.0409 | -0.3725 |
| 10.01.2024 | 89.4134 | -0.0132 |
| 09.01.2024 | 89.4266 | -1.595 |
| 08.01.2024 | 91.0216 | -0.0395 |
| 07.01.2024 | 91.0611 | -0.027 |
| 06.01.2024 | 91.0881 | -0.3059 |
| 05.01.2024 | 91.394 | +0.2664 |
| 04.01.2024 | 91.1276 | +0.0082 |
| 03.01.2024 | 91.1194 | +1.4123 |
| 02.01.2024 | 89.7071 | +0.8179 |
| 01.01.2024 | 88.8892 | +0.0155 |
| 31.12.2023 | 88.8737 | -0.0519 |
| 30.12.2023 | 88.9256 | -0.4848 |
| 29.12.2023 | 89.4104 | -1.2124 |
| 28.12.2023 | 90.6228 | -1.1717 |
| 27.12.2023 | 91.7945 | -0.2639 |
| 26.12.2023 | 92.0584 | +0.0599 |
| 25.12.2023 | 91.9985 | +91.9985 |
| 24.12.2023 | 0 | +91.9985 |
| 23.12.2023 | 0 | +91.9985 |
| 22.12.2023 | 0 | +91.9985 |
| 21.12.2023 | 0 | +91.9985 |
| 20.12.2023 | 0 | +91.9985 |
| 19.12.2023 | 0 | +91.9985 |
| 18.12.2023 | 0 | +91.9985 |
| 17.12.2023 | 90.2576 | -0.0376 |
| 16.12.2023 | 90.2952 | -0.2504 |
| 15.12.2023 | 90.5456 | +0.3713 |
| 14.12.2023 | 90.1743 | +0.0484 |
| 13.12.2023 | 90.1259 | +9.8393 |
| 12.12.2023 | 80.2866 | +0.1405 |
| 11.12.2023 | 80.1461 | +0.025 |
| 10.12.2023 | 80.1211 | -0.0078 |
| 09.12.2023 | 80.1289 | -0.0066 |
| 08.12.2023 | 80.1355 | -12.5422 |
| 07.12.2023 | 92.6777 | -0.4284 |
| 06.12.2023 | 93.1061 | +0.7665 |
| 05.12.2023 | 92.3396 | +1.3627 |
| 04.12.2023 | 90.9769 | +0.5752 |
| 03.12.2023 | 90.4017 | -0.0112 |
| 02.12.2023 | 90.4129 | +0.0385 |
| 01.12.2023 | 90.3744 | +0.9444 |
| 30.11.2023 | 89.43 | +0.8771 |
| 29.11.2023 | 88.5529 | -0.5985 |
| 28.11.2023 | 89.1514 | +0.5652 |
| 27.11.2023 | 88.5862 | -0.004 |
| 26.11.2023 | 88.5902 | -0.0264 |
| 25.11.2023 | 88.6166 | -0.1159 |
| 24.11.2023 | 88.7325 | +0.3435 |
| 23.11.2023 | 88.389 | -0.0878 |
| 22.11.2023 | 88.4768 | +0.582 |
| 21.11.2023 | 87.8948 | -0.5354 |
| 20.11.2023 | 88.4302 | -1.6039 |
| 19.11.2023 | 90.0341 | -0.0016 |
| 18.11.2023 | 90.0357 | -0.1101 |
| 17.11.2023 | 90.1458 | +1.0916 |
| 16.11.2023 | 89.0542 | -0.4359 |
| 15.11.2023 | 89.4901 | -1.1142 |
| 14.11.2023 | 90.6043 | -1.2368 |
| 13.11.2023 | 91.8411 | -0.4481 |
| 12.11.2023 | 92.2892 | -0.0131 |
| 11.11.2023 | 92.3023 | +0.1213 |
| 10.11.2023 | 92.181 | +0.1441 |
| 09.11.2023 | 92.0369 | +0.0553 |
| 08.11.2023 | 91.9816 | -0.488 |
| 07.11.2023 | 92.4696 | +0.1429 |
| 06.11.2023 | 92.3267 | -0.1789 |
| 05.11.2023 | 92.5056 | +0.0032 |
| 04.11.2023 | 92.5024 | +0.0282 |
| 03.11.2023 | 92.4742 | -0.7569 |
| 02.11.2023 | 93.2311 | +0.3775 |
| 01.11.2023 | 92.8536 | -0.5919 |
| 31.10.2023 | 93.4455 | +0.2183 |
| 30.10.2023 | 93.2272 | -1.1021 |
| 29.10.2023 | 94.3293 | +0.0646 |
| 28.10.2023 | 94.2647 | +0.3164 |
| 27.10.2023 | 93.9483 | +0.3381 |
| 26.10.2023 | 93.6102 | +0.234 |
| 25.10.2023 | 93.3762 | -0.065 |
| 24.10.2023 | 93.4412 |
Binance USD (BUSD) – это очередное детище криптовалютной биржи Binance и разработчиков Paxos Standart. BUSD – это стейблкоин, подкрепленный долларом, резерв которого регулируется Paxos Trust Company.
Когда высокая волатильность криптовалют не играет на руку участнику рынка, он может обратить свой взор именно на такой стейблкоин, как BUSD. Стейблкоин BUSD обеспечивает свободу перемещения между блокчейном и классической финансовой системой. Несмотря на то, что BUSD выпущен Binance, он также торгуется и на других популярных биржах.
Стейблкоин BUSD позволяет трейдерам экономить на торговой комиссии Binance и получать немалую прибыль за счет колебания курса прочих криптомонет. Помимо этого, криптовалюта BUSD сейчас является одной из самых популярных на лендинговых площадках. Если участник не хочет или не умеет торговать самостоятельно, он может обратиться к лендинговой площадке, где пассивный доход может составлять до 80 % в год, в зависимости от выбранных условий.
BUSD Price ( BUSD )
Note: This coin is not listed on Binance for trade and service. You can refer to our How to Buy BUSD guide.
1D 7D 1M 3M 1Y YTD
How do you feel about BUSD today?
Note: This information is for reference only.
Price of BUSD today
The live price of BUSD is $ 0.999991 per (BUSD / USD) with a current market cap of $ 99.43M USD. 24-hour trading volume is $ 29.24M USD. BUSD to USD price is updated in real-time. BUSD is -0.06% in the last 24 hours with a circulating supply of 99.43M.
BUSD Price History USD
| Date Comparison | Amount Change | % Change |
|---|---|---|
| Today | $ -0.000634 | -0.06% |
| 30 Days | $ -0.000494 | -0.05% |
| 60 Days | $ -0.000913 | -0.09% |
| 90 Days | $ -0.000169 | -0.02% |
BUSD Price Information
24h Low & High
The highest and lowest price paid for this asset in 24 hours.
Low: $ 0.999579
High: $ 1.001006
The highest and lowest price paid for this asset in 24 hours.
All Time High
The highest price paid for this asset since it was launched or listed.
The highest price paid for this asset since it was launched or listed.
Price Change (1h)
The percent change in trading volume for this asset compared to 1 hour ago.
The percent change in trading volume for this asset compared to 1 hour ago.
Price Change (24h)
The percent change in trading volume for this asset compared to 24 hours ago.
The percent change in trading volume for this asset compared to 24 hours ago.
Price Change (7d)
The percent change in trading volume for this asset compared to 7 days ago.
The percent change in trading volume for this asset compared to 7 days ago.
BUSD Market Information
The percentage of Binance customers who increased or decreased their net position in BTC over the past 24 hours through trading.
Popularity
Popularity is based on the relative market cap of assets.
Popularity is based on the relative market cap of assets.
Market Cap
Market cap is calculated by multiplying the asset’s circulating supply with its current price.
Market cap is calculated by multiplying the asset’s circulating supply with its current price.
Volume (24hours)
The total dollar value of all transactions for this asset over the past 24 hours.
The total dollar value of all transactions for this asset over the past 24 hours.
Circulation Supply
The number of coins circulating in the market and available to the public for trading, similar to publicly traded shares on the stock market.
The number of coins circulating in the market and available to the public for trading, similar to publicly traded shares on the stock market.
Total Maximum Supply
The total number of coins that will ever be created for the cryptocurrency, similar to fully diluted shares in the stock market. If this data is not provided or verified by CoinMarketCap, the maximum supply is displayed as ‘—‘.
The total number of coins that will ever be created for the cryptocurrency, similar to fully diluted shares in the stock market. If this data is not provided or verified by CoinMarketCap, the maximum supply is displayed as ‘—‘.
Fully Diluted Market Cap
The total number of coins that will ever be created for the cryptocurrency, similar to fully diluted shares in the stock market. If this data is not provided or verified by CoinMarketCap, the maximum supply is displayed as ‘—‘.
The total number of coins that will ever be created for the cryptocurrency, similar to fully diluted shares in the stock market. If this data is not provided or verified by CoinMarketCap, the maximum supply is displayed as ‘—‘.
BUSD to Local Currency
| 1 BUSD to USD | $ 0.999991 |
| 1 BUSD to TRY | $ 0.999991 |
| 1 BUSD to RUB | $ 0.999991 |
| 1 BUSD to EUR in Italy | $ 0.999991 |
| 1 BUSD to EUR in France | $ 0.999991 |
| 1 BUSD to EUR in Spain | $ 0.999991 |
| 1 BUSD to AED | $ 0.999991 |
| 1 BUSD to AUD | $ 0.999991 |
| 1 BUSD to BRL | $ 0.999991 |
| 1 BUSD to VND | $ 0.999991 |
| 1 BUSD to INR | $ 0.999991 |
Last updated 2024/01/23 09:46 (UTC)
Video Section
Cryptocurrency prices are subject to high market risk and price volatility. You should only invest in products that you are familiar with and where you understand the associated risks. The content expressed on this page is not intended to be and shall not be construed as an endorsement by Binance about the reliability or accuracy of such content. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. Binance is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning.
Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is” basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under Binance’s control. Binance is not responsible for the reliability and accuracy of such third-party sites and their contents.